Chernan Metal Industrial (3631)
TWD 24.05
(-4.94%)
TWD 24.05
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 49.85 | 50.1 | 49.1 | 49.15 | 99.2 Thousand |
| 06 Jul, 2021 | 49.25 | 49.5 | 49.2 | 49.3 | 47.06 Thousand |
| 05 Jul, 2021 | 50.0 | 50.1 | 49.2 | 49.25 | 98.1 Thousand |
| 02 Jul, 2021 | 50.9 | 50.9 | 49.7 | 50.0 | 31.2 Thousand |
| 01 Jul, 2021 | 50.4 | 50.4 | 50.0 | 50.0 | 56 Thousand |
| 30 Jun, 2021 | 51.7 | 52.0 | 50.7 | 51.0 | 42 Thousand |
| 29 Jun, 2021 | 51.9 | 51.9 | 51.0 | 51.1 | 82 Thousand |
| 28 Jun, 2021 | 50.6 | 51.7 | 50.6 | 51.0 | 129.06 Thousand |
| 25 Jun, 2021 | 50.5 | 50.9 | 50.1 | 50.6 | 58.1 Thousand |
| 24 Jun, 2021 | 51.6 | 52.7 | 50.5 | 50.5 | 105 Thousand |
3632
3633
3646
3628
3629
3630