Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 44.9 44.9 43.65 44.7 21 Thousand
17 Aug, 2021 45.6 45.6 43.2 43.2 338.36 Thousand
16 Aug, 2021 44.9 44.9 43.3 44.15 19 Thousand
13 Aug, 2021 43.55 45.8 43.55 44.1 32 Thousand
12 Aug, 2021 43.95 44.25 43.6 44.25 19 Thousand
11 Aug, 2021 45.0 45.0 43.0 44.45 64.04 Thousand
10 Aug, 2021 44.7 44.9 43.6 44.75 112.03 Thousand
09 Aug, 2021 44.5 45.9 44.1 45.45 65.11 Thousand
06 Aug, 2021 45.8 45.8 42.75 45.0 124.44 Thousand
05 Aug, 2021 46.8 47.0 45.6 46.0 18 Thousand