Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 48.9 51.5 48.8 49.5 186.55 Thousand
14 Sep, 2021 48.7 49.45 48.0 48.7 14.63 Thousand
13 Sep, 2021 46.5 48.9 46.35 48.7 64.82 Thousand
10 Sep, 2021 44.8 46.5 43.0 46.5 155.19 Thousand
09 Sep, 2021 45.4 45.5 45.0 45.0 11 Thousand
08 Sep, 2021 47.1 47.1 44.8 45.0 277.05 Thousand
07 Sep, 2021 49.15 49.15 47.5 47.9 37 Thousand
06 Sep, 2021 50.7 50.8 49.3 49.3 67.01 Thousand
03 Sep, 2021 51.9 51.9 49.7 50.6 271.52 Thousand
02 Sep, 2021 52.1 52.3 49.95 51.4 104.01 Thousand