Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 48.0 48.9 47.3 48.45 25 Thousand
15 Oct, 2021 49.0 51.0 48.0 48.0 99.3 Thousand
14 Oct, 2021 49.8 49.8 47.85 48.2 78 Thousand
13 Oct, 2021 49.25 49.75 48.8 49.05 84.19 Thousand
12 Oct, 2021 51.0 51.5 49.4 49.4 80 Thousand
08 Oct, 2021 51.0 51.0 49.55 50.0 36 Thousand
07 Oct, 2021 50.8 51.0 50.0 50.0 56 Thousand
06 Oct, 2021 51.4 51.4 50.0 50.8 31 Thousand
05 Oct, 2021 49.5 51.4 49.5 50.0 82 Thousand
04 Oct, 2021 48.0 49.4 47.5 49.4 45 Thousand