Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 49.9 50.0 48.7 48.7 104 Thousand
29 Oct, 2021 49.5 49.5 48.6 49.0 114 Thousand
28 Oct, 2021 49.35 49.4 48.7 48.7 53.28 Thousand
27 Oct, 2021 48.0 49.0 47.9 48.8 426 Thousand
26 Oct, 2021 48.5 48.5 47.8 48.35 11 Thousand
25 Oct, 2021 49.3 49.4 48.0 48.3 70 Thousand
22 Oct, 2021 48.8 48.8 47.5 48.65 96 Thousand
21 Oct, 2021 48.8 49.2 48.0 48.2 130 Thousand
20 Oct, 2021 48.8 49.5 48.0 49.0 37.01 Thousand
19 Oct, 2021 49.8 49.95 48.0 48.0 74.07 Thousand