Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 48.0 48.0 46.85 47.2 89 Thousand
26 Nov, 2021 48.0 48.0 46.65 46.7 55 Thousand
25 Nov, 2021 48.3 49.45 47.65 47.65 70.28 Thousand
24 Nov, 2021 48.6 48.6 47.0 47.7 79.04 Thousand
23 Nov, 2021 48.5 48.8 47.7 47.75 78 Thousand
22 Nov, 2021 47.4 49.0 46.5 48.75 90 Thousand
19 Nov, 2021 46.6 47.75 46.6 47.0 24 Thousand
18 Nov, 2021 47.45 47.45 46.95 47.0 10 Thousand
17 Nov, 2021 47.3 47.6 46.65 46.9 50 Thousand
16 Nov, 2021 48.1 48.1 47.0 47.0 52.02 Thousand