Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 47.4 47.4 46.4 46.45 3004.00
10 Dec, 2021 46.5 46.95 46.3 46.95 27.14 Thousand
09 Dec, 2021 47.1 47.1 46.7 46.7 18.18 Thousand
08 Dec, 2021 47.1 47.5 47.05 47.05 15 Thousand
07 Dec, 2021 47.55 47.55 46.4 47.1 57 Thousand
06 Dec, 2021 46.4 47.3 46.4 47.2 10 Thousand
03 Dec, 2021 47.2 47.2 46.15 46.8 50 Thousand
02 Dec, 2021 47.6 47.6 46.6 46.8 14 Thousand
01 Dec, 2021 48.0 48.0 46.85 46.85 89 Thousand
30 Nov, 2021 47.5 47.95 47.2 47.95 101.49 Thousand