Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 47.7 47.85 47.3 47.35 74.1 Thousand
10 Jan, 2022 47.8 48.25 47.15 47.95 123 Thousand
07 Jan, 2022 48.1 48.1 47.0 47.8 55 Thousand
06 Jan, 2022 47.7 48.6 47.7 48.0 28 Thousand
05 Jan, 2022 48.45 48.75 47.5 47.9 45 Thousand
04 Jan, 2022 48.7 48.7 47.65 48.5 99.13 Thousand
03 Jan, 2022 48.35 48.95 47.4 47.6 575.28 Thousand
30 Dec, 2021 50.0 50.0 47.7 48.35 172.01 Thousand
29 Dec, 2021 47.9 51.9 47.9 50.1 771.82 Thousand
28 Dec, 2021 47.35 47.5 47.2 47.25 16.01 Thousand