Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 48.1 48.1 46.7 47.2 12 Thousand
24 Jan, 2022 48.2 48.2 46.6 47.7 4000.00
21 Jan, 2022 46.0 48.0 45.8 47.85 66.05 Thousand
20 Jan, 2022 46.35 46.8 46.35 46.8 25 Thousand
19 Jan, 2022 47.0 47.0 46.95 46.95 7000.00
18 Jan, 2022 46.85 47.0 46.5 46.8 30 Thousand
17 Jan, 2022 46.7 47.0 46.7 47.0 13.01 Thousand
14 Jan, 2022 46.55 47.2 46.55 46.7 20 Thousand
13 Jan, 2022 47.7 47.7 47.05 47.25 9082.00
12 Jan, 2022 48.5 48.5 46.8 47.85 72 Thousand