Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 51.2 52.9 50.5 51.7 94.02 Thousand
31 Aug, 2021 52.6 53.7 50.8 51.2 159.14 Thousand
30 Aug, 2021 57.2 57.2 52.2 52.6 361.44 Thousand
27 Aug, 2021 48.9 52.9 48.4 52.5 270.36 Thousand
26 Aug, 2021 44.2 48.4 44.2 48.2 194.35 Thousand
25 Aug, 2021 44.0 44.0 44.0 44.0 7000.00
24 Aug, 2021 45.1 45.1 43.45 43.7 7000.00
23 Aug, 2021 44.45 44.5 43.9 44.1 31 Thousand
20 Aug, 2021 44.1 44.65 43.3 44.0 36 Thousand
19 Aug, 2021 43.7 44.2 43.6 44.2 16 Thousand