Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 19.08 19.18 18.26 18.4 1.07 Million
19 Oct, 2015 18.84 20.24 18.7 18.99 2.18 Million
16 Oct, 2015 18.11 18.5 17.92 18.45 972.71 Thousand
15 Oct, 2015 17.92 18.7 17.92 18.02 1.28 Million
14 Oct, 2015 18.4 18.5 17.73 18.02 1.18 Million
13 Oct, 2015 18.65 18.65 18.11 18.45 1.21 Million
12 Oct, 2015 17.63 18.79 17.58 18.7 4.83 Million
08 Oct, 2015 15.93 17.24 15.93 17.24 1.5 Million
07 Oct, 2015 14.97 15.69 14.97 15.69 534.82 Thousand
06 Oct, 2015 15.93 15.93 14.92 14.97 668.97 Thousand