Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 17.39 17.39 17.05 17.19 385.62 Thousand
16 Nov, 2015 16.9 17.24 16.52 17.19 438.07 Thousand
13 Nov, 2015 16.52 17.34 16.52 17.24 461.49 Thousand
12 Nov, 2015 16.61 16.95 16.47 16.76 311.91 Thousand
11 Nov, 2015 17.39 17.77 16.76 16.76 536.94 Thousand
10 Nov, 2015 16.81 17.29 16.81 17.29 542.41 Thousand
09 Nov, 2015 18.21 18.5 17.0 17.29 1.12 Million
06 Nov, 2015 19.03 19.18 18.5 18.5 1.12 Million
05 Nov, 2015 18.4 19.37 18.26 19.32 1.32 Million
04 Nov, 2015 18.11 18.55 18.11 18.31 585.59 Thousand