Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 15.69 15.93 15.55 15.74 529.62 Thousand
16 Sep, 2015 15.79 15.79 15.5 15.5 216.79 Thousand
15 Sep, 2015 15.84 15.93 15.6 15.6 200.34 Thousand
14 Sep, 2015 16.27 16.47 15.69 15.84 505.89 Thousand
11 Sep, 2015 16.08 16.18 15.5 15.98 573.23 Thousand
10 Sep, 2015 15.5 16.47 15.35 15.98 550.25 Thousand
09 Sep, 2015 15.4 15.84 15.3 15.5 681.41 Thousand
08 Sep, 2015 14.43 15.21 14.43 15.06 406.75 Thousand
07 Sep, 2015 14.77 14.92 14.29 14.53 298.01 Thousand
04 Sep, 2015 14.82 15.74 14.63 14.77 1.67 Million