Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 20.24 20.92 20.05 20.05 2.46 Million
12 Sep, 2016 20.1 20.29 19.86 19.86 734.01 Thousand
09 Sep, 2016 20.63 20.92 20.24 20.44 1.11 Million
08 Sep, 2016 20.44 21.41 20.2 20.83 3.4 Million
07 Sep, 2016 20.0 20.63 19.95 20.1 1.11 Million
06 Sep, 2016 19.47 21.02 19.47 20.15 2.7 Million
05 Sep, 2016 19.86 20.05 19.42 19.42 994.37 Thousand
02 Sep, 2016 20.49 20.73 19.62 19.62 1.72 Million
01 Sep, 2016 21.79 22.13 20.34 20.44 7.11 Million
31 Aug, 2016 19.57 21.36 18.99 21.36 6 Million