Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 19.57 19.86 19.37 19.42 1.48 Million
29 Aug, 2016 19.37 19.57 19.13 19.28 962.23 Thousand
26 Aug, 2016 19.66 19.66 19.18 19.18 1.03 Million
25 Aug, 2016 18.89 19.66 18.89 19.28 1.93 Million
24 Aug, 2016 19.13 19.28 18.74 18.89 1.29 Million
23 Aug, 2016 18.99 19.76 18.99 19.13 2.19 Million
22 Aug, 2016 19.57 19.57 18.79 18.99 2.14 Million
19 Aug, 2016 20.15 20.73 19.86 19.86 1.9 Million
18 Aug, 2016 21.21 21.26 20.34 20.39 2.78 Million
17 Aug, 2016 20.63 21.79 20.63 20.97 6.29 Million