Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 17.53 17.58 17.15 17.29 823.08 Thousand
17 Oct, 2016 17.34 17.58 16.47 17.58 2.55 Million
14 Oct, 2016 19.03 19.08 17.39 17.58 3.71 Million
13 Oct, 2016 19.03 19.42 19.03 19.18 414.12 Thousand
12 Oct, 2016 19.08 19.32 18.89 19.13 613.39 Thousand
11 Oct, 2016 19.91 20.1 19.03 19.18 1.19 Million
07 Oct, 2016 19.76 20.39 19.62 19.91 1.92 Million
06 Oct, 2016 19.95 20.1 19.57 19.62 366.71 Thousand
05 Oct, 2016 19.52 20.0 19.52 19.76 1.22 Million
04 Oct, 2016 19.62 19.91 19.42 19.52 782.52 Thousand