Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 21.17 21.7 21.17 21.36 1.78 Million
12 Dec, 2016 22.67 23.01 21.17 21.17 5.17 Million
09 Dec, 2016 21.02 22.38 20.49 21.89 5.77 Million
08 Dec, 2016 21.31 21.55 20.73 20.83 2.02 Million
07 Dec, 2016 20.83 21.36 20.44 20.58 3.3 Million
06 Dec, 2016 22.38 22.62 20.15 20.54 8.23 Million
05 Dec, 2016 20.87 21.6 20.83 21.6 2.34 Million
02 Dec, 2016 19.52 19.81 19.52 19.66 954.93 Thousand
01 Dec, 2016 19.81 20.44 19.71 19.76 1.63 Million
30 Nov, 2016 19.62 19.86 19.28 19.52 1.12 Million