Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 19.76 19.91 19.28 19.47 1.46 Million
28 Nov, 2016 18.65 19.95 18.45 19.52 2.73 Million
25 Nov, 2016 17.73 18.65 17.73 18.36 1.15 Million
24 Nov, 2016 17.77 18.11 17.63 17.73 477.23 Thousand
23 Nov, 2016 18.36 18.6 17.87 17.87 1.05 Million
22 Nov, 2016 16.76 18.4 16.76 18.36 2.35 Million
21 Nov, 2016 16.95 16.95 16.56 16.76 223.3 Thousand
18 Nov, 2016 16.27 16.66 16.23 16.47 385.07 Thousand
17 Nov, 2016 16.32 16.42 16.03 16.23 225.28 Thousand
16 Nov, 2016 16.61 16.71 16.27 16.32 326.22 Thousand