Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 21.79 21.99 21.5 21.6 1.95 Million
10 Jan, 2017 21.75 22.04 21.36 21.46 2.35 Million
09 Jan, 2017 22.28 22.62 21.65 21.7 2.72 Million
06 Jan, 2017 22.76 22.86 21.89 22.33 8.52 Million
05 Jan, 2017 21.75 22.38 21.6 22.38 3.04 Million
04 Jan, 2017 20.24 20.44 20.24 20.34 377.09 Thousand
03 Jan, 2017 20.34 20.34 20.15 20.24 399.49 Thousand
30 Dec, 2016 20.34 20.54 20.2 20.34 653.6 Thousand
29 Dec, 2016 20.54 20.54 20.15 20.2 862.02 Thousand
28 Dec, 2016 19.76 21.12 19.57 20.44 3.12 Million