Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 21.41 21.7 20.83 21.12 1.18 Million
24 Jan, 2017 21.94 22.04 21.41 21.41 1.3 Million
23 Jan, 2017 22.18 22.23 21.75 21.84 1.04 Million
20 Jan, 2017 21.99 22.38 21.75 21.84 1.93 Million
19 Jan, 2017 22.67 23.93 21.99 22.04 11.12 Million
18 Jan, 2017 21.94 22.47 21.89 22.09 3.09 Million
17 Jan, 2017 21.6 22.23 21.6 21.99 2.11 Million
16 Jan, 2017 22.23 22.62 21.7 21.79 1.52 Million
13 Jan, 2017 21.31 22.18 21.31 22.04 2.21 Million
12 Jan, 2017 21.75 21.79 21.31 21.36 643.41 Thousand