Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 34.97 37.29 33.18 34.24 11.68 Million
03 Mar, 2017 35.89 35.89 35.89 35.89 9.16 Million
02 Mar, 2017 32.64 32.64 32.64 32.64 1.01 Million
01 Mar, 2017 29.69 29.69 29.69 29.69 1.58 Million
24 Feb, 2017 27.03 27.03 27.03 27.03 3.52 Million
23 Feb, 2017 24.6 24.6 24.6 24.6 2.64 Million
22 Feb, 2017 21.7 22.62 21.46 22.38 4.15 Million
21 Feb, 2017 21.5 21.75 21.02 21.31 859.21 Thousand
20 Feb, 2017 22.13 22.76 21.46 21.46 3.3 Million
17 Feb, 2017 20.83 21.31 20.83 20.87 572.79 Thousand