Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 57.5 57.5 51.7 51.7 1000.00
16 Nov, 2021 59.2 59.2 54.2 56.0 5000.00
15 Nov, 2021 54.5 54.5 54.5 54.5 -
12 Nov, 2021 54.5 54.5 54.5 54.5 2000.00
11 Nov, 2021 61.8 63.8 58.3 59.6 6000.00
10 Nov, 2021 53.5 53.5 53.5 53.5 -
09 Nov, 2021 53.5 53.5 53.5 53.5 -
08 Nov, 2021 53.5 53.5 53.5 53.5 -
05 Nov, 2021 53.5 53.5 53.5 53.5 -
04 Nov, 2021 53.5 53.5 53.5 53.5 -