Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 24.35 24.35 24.35 24.35 -
27 Nov, 2025 24.35 24.35 24.35 24.35 -
26 Nov, 2025 24.35 24.35 24.35 24.35 -
25 Nov, 2025 24.35 24.35 24.35 24.35 1000.00
24 Nov, 2025 24.5 24.5 24.15 24.15 2200.00
21 Nov, 2025 24.65 24.65 24.5 24.5 2000.00
20 Nov, 2025 24.95 24.95 24.95 24.95 1000.00
19 Nov, 2025 24.9 24.9 24.9 24.9 -
18 Nov, 2025 24.9 24.9 24.9 24.9 6000.00
17 Nov, 2025 24.7 24.7 24.7 24.7 -