Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 24.7 24.7 24.7 24.7 -
13 Nov, 2025 24.7 24.7 24.7 24.7 -
12 Nov, 2025 24.7 24.7 24.7 24.7 -
11 Nov, 2025 23.95 24.7 23.95 24.7 4000.00
10 Nov, 2025 23.95 23.95 23.95 23.95 -
07 Nov, 2025 23.95 23.95 23.95 23.95 -
06 Nov, 2025 23.9 23.95 23.9 23.95 7200.00
05 Nov, 2025 24.65 26.3 24.65 26.3 3527.00
04 Nov, 2025 25.0 27.35 24.95 27.35 13.1 Thousand
03 Nov, 2025 23.1 27.7 23.1 27.7 2004.00