Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 22.9 23.2 22.9 23.2 5000.00
15 Oct, 2025 24.6 24.6 23.15 24.0 9000.00
14 Oct, 2025 22.9 23.65 22.9 23.65 15 Thousand
13 Oct, 2025 24.05 24.05 24.05 24.05 2000.00
09 Oct, 2025 25.5 25.8 25.5 25.8 3001.00
08 Oct, 2025 25.5 25.5 25.5 25.5 -
07 Oct, 2025 25.35 25.5 25.35 25.5 21 Thousand
03 Oct, 2025 28.0 28.0 28.0 28.0 2000.00
02 Oct, 2025 25.95 25.95 25.95 25.95 -
01 Oct, 2025 25.95 25.95 25.95 25.95 -