Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 2000.00 |
| 15 Sep, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1000.00 |
| 12 Sep, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1000.00 |
| 11 Sep, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 2050.00 |
| 10 Sep, 2025 | 27.5 | 27.5 | 27.25 | 27.35 | 16.01 Thousand |
| 09 Sep, 2025 | 30.35 | 30.35 | 30.25 | 30.25 | 4000.00 |
| 08 Sep, 2025 | 26.0 | 27.9 | 26.0 | 27.9 | 2000.00 |
| 05 Sep, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3377.00 |
| 04 Sep, 2025 | 27.25 | 27.25 | 26.4 | 26.4 | 2000.00 |
| 03 Sep, 2025 | 27.05 | 27.6 | 27.05 | 27.6 | 2000.00 |
3630
3631
3632
3624
3625
3628