Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 32.55 32.55 31.55 32.5 15.02 Thousand
18 Aug, 2025 32.5 32.5 31.05 31.05 6000.00
15 Aug, 2025 31.8 32.5 31.6 32.5 6004.00
14 Aug, 2025 31.75 31.75 31.75 31.75 -
13 Aug, 2025 31.75 31.75 31.75 31.75 5000.00
12 Aug, 2025 31.0 32.1 31.0 32.1 15 Thousand
11 Aug, 2025 31.15 32.9 30.1 32.9 10 Thousand
08 Aug, 2025 31.85 31.85 31.85 31.85 -
07 Aug, 2025 33.95 35.0 31.85 31.85 20 Thousand
06 Aug, 2025 35.9 35.9 33.05 33.2 11 Thousand