Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 36.0 | 36.0 | 34.15 | 35.9 | 34 Thousand |
| 04 Aug, 2025 | 32.6 | 33.15 | 32.6 | 33.15 | 940 Thousand |
| 01 Aug, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 19.17 Thousand |
| 31 Jul, 2025 | 27.5 | 27.5 | 26.9 | 27.45 | 92 Thousand |
| 30 Jul, 2025 | 30.0 | 30.0 | 29.1 | 29.2 | 29 Thousand |
| 29 Jul, 2025 | 31.6 | 31.65 | 31.55 | 31.65 | 11.04 Thousand |
| 28 Jul, 2025 | 32.6 | 33.8 | 32.6 | 33.1 | 16 Thousand |
| 25 Jul, 2025 | 34.85 | 34.85 | 34.0 | 34.0 | 8050.00 |
| 24 Jul, 2025 | 34.0 | 34.85 | 34.0 | 34.85 | 8000.00 |
| 23 Jul, 2025 | 35.0 | 35.0 | 34.95 | 34.95 | 19 Thousand |
3630
3631
3632
3624
3625
3628