Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 136.17 Thousand |
| 07 Jul, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 4000.00 |
| 04 Jul, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 3000.00 |
| 03 Jul, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 8000.00 |
| 02 Jul, 2025 | 18.6 | 20.35 | 18.6 | 20.35 | 28 Thousand |
| 01 Jul, 2025 | 17.35 | 18.5 | 17.35 | 18.5 | 15 Thousand |
| 30 Jun, 2025 | 16.95 | 17.1 | 16.95 | 17.1 | 15.02 Thousand |
| 27 Jun, 2025 | 17.25 | 17.25 | 16.65 | 16.7 | 5000.00 |
| 26 Jun, 2025 | 16.3 | 16.9 | 16.3 | 16.35 | 4000.00 |
| 25 Jun, 2025 | 17.0 | 17.0 | 16.7 | 16.7 | 3000.00 |
3630
3631
3632
3624
3625
3628