Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 25.95 25.95 25.95 25.95 -
29 Sep, 2025 25.95 25.95 25.95 25.95 -
26 Sep, 2025 25.95 25.95 25.95 25.95 -
25 Sep, 2025 26.0 26.0 25.95 25.95 6000.00
24 Sep, 2025 25.95 25.95 25.95 25.95 4000.00
23 Sep, 2025 23.85 23.85 23.85 23.85 -
22 Sep, 2025 22.95 23.85 22.95 23.85 4000.00
19 Sep, 2025 25.0 25.0 25.0 25.0 -
18 Sep, 2025 23.55 25.0 23.55 25.0 9000.00
17 Sep, 2025 23.8 25.2 23.8 25.2 7000.00