Gravitytai Co.,Ltd. (3629.TWO)

TWD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 17.6 18.0 17.6 18.0 3000.00
17 Apr, 2025 18.0 18.0 18.0 18.0 -
16 Apr, 2025 18.6 18.6 18.0 18.0 2000.00
15 Apr, 2025 18.8 18.8 18.8 18.8 2179.00
14 Apr, 2025 18.0 18.0 18.0 18.0 -
11 Apr, 2025 17.5 18.0 17.5 18.0 3001.00
10 Apr, 2025 18.0 18.0 18.0 18.0 1000.00
09 Apr, 2025 17.25 17.25 17.25 17.25 5000.00
08 Apr, 2025 19.0 19.0 19.0 19.0 -
07 Apr, 2025 19.05 19.05 19.0 19.0 8053.00