Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 56.3 56.3 56.3 56.3 -
19 Oct, 2021 56.3 56.3 56.3 56.3 1000.00
18 Oct, 2021 51.0 53.5 51.0 53.3 7000.00
15 Oct, 2021 54.0 54.0 52.2 52.2 2000.00
14 Oct, 2021 52.3 56.9 52.3 52.5 5000.00
13 Oct, 2021 58.1 60.8 56.5 56.5 10 Thousand
12 Oct, 2021 61.2 61.2 61.2 61.2 -
08 Oct, 2021 56.7 61.2 56.7 61.2 6000.00
07 Oct, 2021 60.3 60.3 60.3 60.3 -
06 Oct, 2021 60.3 60.3 60.3 60.3 -