Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 60.6 60.6 60.6 60.6 -
16 Sep, 2021 60.6 60.6 60.6 60.6 -
15 Sep, 2021 60.6 60.6 60.6 60.6 -
14 Sep, 2021 58.2 60.6 56.8 60.6 4000.00
13 Sep, 2021 56.7 59.9 56.7 59.9 3000.00
10 Sep, 2021 56.1 60.2 56.1 60.2 9000.00
09 Sep, 2021 51.2 61.5 50.5 59.9 14 Thousand
08 Sep, 2021 56.0 56.0 56.0 56.0 -
07 Sep, 2021 56.0 56.0 56.0 56.0 -
06 Sep, 2021 56.0 56.0 56.0 56.0 -