Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 60.3 | 60.3 | 60.3 | 60.3 | - |
| 04 Oct, 2021 | 60.3 | 60.3 | 60.3 | 60.3 | - |
| 01 Oct, 2021 | 60.3 | 60.3 | 60.3 | 60.3 | - |
| 30 Sep, 2021 | 60.3 | 60.3 | 60.3 | 60.3 | - |
| 29 Sep, 2021 | 59.0 | 60.3 | 59.0 | 60.3 | 2000.00 |
| 28 Sep, 2021 | 58.3 | 60.9 | 58.1 | 58.1 | 7000.00 |
| 27 Sep, 2021 | 59.5 | 64.5 | 57.8 | 57.8 | 6000.00 |
| 24 Sep, 2021 | 60.6 | 60.6 | 60.6 | 60.6 | - |
| 23 Sep, 2021 | 60.6 | 60.6 | 60.6 | 60.6 | - |
| 22 Sep, 2021 | 60.6 | 60.6 | 60.6 | 60.6 | - |
3630
3631
3632
3624
3625
3628