Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 57.7 60.4 53.5 53.5 2000.00
02 Nov, 2021 55.8 55.8 55.8 55.8 -
01 Nov, 2021 52.0 55.8 52.0 55.8 3000.00
29 Oct, 2021 54.2 54.2 54.2 54.2 -
28 Oct, 2021 54.2 54.2 54.2 54.2 -
27 Oct, 2021 54.2 54.2 54.2 54.2 -
26 Oct, 2021 54.2 54.2 54.2 54.2 -
25 Oct, 2021 54.2 54.2 54.2 54.2 -
22 Oct, 2021 54.2 54.2 54.2 54.2 1000.00
21 Oct, 2021 56.3 56.3 56.3 56.3 -