Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 65.2 65.2 59.5 62.0 3000.00
30 Nov, 2021 59.4 62.7 59.4 62.7 3000.00
29 Nov, 2021 61.1 62.8 61.1 62.8 2000.00
26 Nov, 2021 56.7 61.2 56.7 61.1 6000.00
25 Nov, 2021 64.2 64.2 64.2 64.2 -
24 Nov, 2021 55.9 64.6 55.9 64.2 21 Thousand
23 Nov, 2021 59.1 61.5 54.5 60.2 16 Thousand
22 Nov, 2021 58.8 58.8 58.8 58.8 -
19 Nov, 2021 52.8 58.8 52.1 58.8 15 Thousand
18 Nov, 2021 51.8 56.9 51.8 56.9 13 Thousand