Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 45.15 48.2 41.8 48.2 28 Thousand
14 Dec, 2021 47.3 47.5 46.3 46.3 7000.00
13 Dec, 2021 50.6 50.6 46.9 46.9 3000.00
10 Dec, 2021 51.2 52.0 50.5 50.6 8000.00
09 Dec, 2021 53.9 53.9 53.9 53.9 1000.00
08 Dec, 2021 56.0 56.0 56.0 56.0 1000.00
07 Dec, 2021 55.5 55.5 55.5 55.5 1000.00
06 Dec, 2021 56.3 56.4 56.0 56.4 4000.00
03 Dec, 2021 57.6 57.6 57.6 57.6 1000.00
02 Dec, 2021 58.5 61.0 58.3 61.0 5000.00