Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 55.4 55.4 55.4 55.4 -
12 Jan, 2022 55.4 55.4 55.4 55.4 -
11 Jan, 2022 62.9 62.9 55.4 55.4 1000.00
10 Jan, 2022 61.8 61.8 61.8 61.8 -
07 Jan, 2022 61.8 61.8 61.8 61.8 -
06 Jan, 2022 62.3 64.2 61.8 61.8 4000.00
05 Jan, 2022 67.6 67.6 60.3 66.6 12 Thousand
04 Jan, 2022 63.8 63.8 59.0 63.0 10 Thousand
03 Jan, 2022 55.4 59.3 55.4 58.7 8000.00
30 Dec, 2021 51.5 54.9 50.8 54.8 10 Thousand