Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 61.8 61.8 61.8 61.8 7000.00
26 Jan, 2022 58.9 58.9 58.9 58.9 1000.00
25 Jan, 2022 59.0 59.0 59.0 59.0 -
24 Jan, 2022 59.0 59.0 59.0 59.0 -
21 Jan, 2022 56.6 59.7 56.5 59.0 5000.00
20 Jan, 2022 61.8 61.8 61.8 61.8 -
19 Jan, 2022 58.0 61.8 58.0 61.8 5000.00
18 Jan, 2022 62.4 62.4 56.3 56.3 1000.00
17 Jan, 2022 57.5 60.6 57.5 60.6 3000.00
14 Jan, 2022 63.6 63.6 55.4 55.4 1000.00