Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 55.8 59.4 55.5 56.1 15 Thousand
18 Feb, 2022 63.6 63.6 59.4 60.0 8000.00
17 Feb, 2022 61.9 63.8 60.6 63.8 9000.00
16 Feb, 2022 66.9 66.9 60.9 65.3 7000.00
15 Feb, 2022 61.1 65.9 59.5 65.9 12 Thousand
14 Feb, 2022 59.1 66.0 57.8 66.0 12 Thousand
11 Feb, 2022 63.6 63.6 58.8 63.0 9000.00
10 Feb, 2022 61.0 63.6 61.0 63.1 5000.00
09 Feb, 2022 61.8 61.8 61.8 61.8 -
08 Feb, 2022 61.8 61.8 61.8 61.8 -