Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 66.9 66.9 57.8 57.8 6000.00
21 Mar, 2022 65.2 65.2 60.1 63.0 9000.00
18 Mar, 2022 61.9 61.9 61.9 61.9 -
17 Mar, 2022 61.9 61.9 61.9 61.9 -
16 Mar, 2022 61.1 61.9 60.2 61.9 5000.00
15 Mar, 2022 66.4 66.4 66.4 66.4 1000.00
14 Mar, 2022 59.1 65.8 59.1 64.5 8000.00
11 Mar, 2022 63.0 64.8 63.0 63.5 4000.00
10 Mar, 2022 64.8 66.1 61.9 61.9 3000.00
09 Mar, 2022 60.3 60.9 60.3 60.9 13 Thousand