Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 60.2 | 60.2 | 55.1 | 56.9 | 5000.00 |
| 06 Apr, 2022 | 56.8 | 57.5 | 53.9 | 53.9 | 9000.00 |
| 01 Apr, 2022 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 31 Mar, 2022 | 53.1 | 59.6 | 53.1 | 56.8 | 18 Thousand |
| 30 Mar, 2022 | 58.5 | 58.5 | 55.0 | 55.0 | 1000.00 |
| 29 Mar, 2022 | 53.8 | 54.9 | 53.6 | 54.9 | 8000.00 |
| 28 Mar, 2022 | 56.7 | 58.1 | 51.3 | 51.3 | 5000.00 |
| 25 Mar, 2022 | 57.5 | 58.1 | 55.2 | 55.2 | 7000.00 |
| 24 Mar, 2022 | 60.3 | 60.3 | 57.9 | 57.9 | 7000.00 |
| 23 Mar, 2022 | 61.4 | 61.6 | 56.7 | 61.0 | 17 Thousand |
3630
3631
3632
3624
3625
3628