Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 50.8 50.8 46.9 46.9 30 Thousand
05 May, 2022 47.9 53.1 47.9 52.1 24 Thousand
04 May, 2022 56.5 57.5 50.9 50.9 17 Thousand
03 May, 2022 55.3 55.3 55.3 55.3 -
29 Apr, 2022 60.0 60.0 55.3 55.3 15 Thousand
28 Apr, 2022 57.0 60.9 56.1 60.9 14 Thousand
27 Apr, 2022 60.6 60.6 60.6 60.6 -
26 Apr, 2022 60.6 60.6 60.6 60.6 -
25 Apr, 2022 60.6 60.6 60.6 60.6 -
22 Apr, 2022 60.7 60.7 60.6 60.6 3000.00