Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 37.5 | 37.5 | 37.5 | 37.5 | 13 Thousand |
| 02 Jun, 2022 | 36.5 | 37.5 | 36.5 | 37.5 | 11 Thousand |
| 01 Jun, 2022 | 36.5 | 36.5 | 36.5 | 36.5 | 1000.00 |
| 31 May, 2022 | 36.5 | 36.5 | 36.5 | 36.5 | 3000.00 |
| 30 May, 2022 | 37.5 | 37.5 | 35.0 | 37.2 | 5000.00 |
| 27 May, 2022 | 36.15 | 36.75 | 35.5 | 36.75 | 20 Thousand |
| 26 May, 2022 | 34.0 | 35.7 | 34.0 | 35.7 | 5000.00 |
| 25 May, 2022 | 33.5 | 34.0 | 33.5 | 34.0 | 6000.00 |
| 24 May, 2022 | 31.5 | 33.05 | 31.5 | 33.05 | 6000.00 |
| 23 May, 2022 | 31.4 | 33.0 | 31.4 | 33.0 | 12 Thousand |
3630
3631
3632
3624
3625
3628