Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 39.8 45.45 39.8 45.45 9000.00
01 Jul, 2022 46.8 47.65 43.25 47.65 17 Thousand
30 Jun, 2022 47.95 47.95 42.5 42.5 1000.00
29 Jun, 2022 47.25 47.25 47.25 47.25 -
28 Jun, 2022 46.8 47.8 45.9 47.25 8000.00
27 Jun, 2022 46.2 46.9 46.2 46.9 2000.00
24 Jun, 2022 48.15 49.4 45.3 47.25 13 Thousand
23 Jun, 2022 48.15 48.15 43.5 43.5 1000.00
22 Jun, 2022 47.35 47.35 44.0 44.0 2000.00
21 Jun, 2022 43.85 43.85 43.85 43.85 -