Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 47.15 47.15 41.7 41.7 1000.00
29 Jul, 2022 44.5 44.5 42.2 43.7 3000.00
28 Jul, 2022 42.5 42.85 41.5 42.85 3000.00
27 Jul, 2022 42.0 43.75 41.6 43.75 5000.00
26 Jul, 2022 44.0 45.8 41.75 43.05 9000.00
25 Jul, 2022 44.0 44.95 41.9 44.5 16 Thousand
22 Jul, 2022 46.95 46.95 45.9 45.9 2000.00
21 Jul, 2022 45.8 47.3 45.0 45.0 4000.00
20 Jul, 2022 45.25 45.25 43.85 43.85 2000.00
19 Jul, 2022 45.05 45.05 42.75 43.65 5000.00