Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 41.9 42.75 41.9 42.75 3000.00
12 Aug, 2022 42.6 42.6 41.45 42.05 7000.00
11 Aug, 2022 43.3 43.3 43.3 43.3 -
10 Aug, 2022 43.3 43.3 43.3 43.3 1000.00
09 Aug, 2022 43.15 43.15 43.15 43.15 -
08 Aug, 2022 43.15 43.15 43.15 43.15 -
05 Aug, 2022 43.15 43.15 43.15 43.15 -
04 Aug, 2022 44.8 44.8 40.35 43.15 11 Thousand
03 Aug, 2022 44.8 44.8 44.8 44.8 -
02 Aug, 2022 42.65 46.25 42.45 44.8 13 Thousand