Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 39.95 39.95 39.0 39.0 6000.00
12 Sep, 2022 39.35 40.1 38.3 38.75 5000.00
08 Sep, 2022 38.55 40.8 38.3 38.3 18 Thousand
07 Sep, 2022 38.55 39.95 38.55 39.95 4000.00
06 Sep, 2022 39.6 39.95 38.6 39.1 6000.00
05 Sep, 2022 39.8 39.9 37.9 38.2 6000.00
02 Sep, 2022 40.9 40.9 40.9 40.9 -
01 Sep, 2022 40.9 40.9 40.9 40.9 -
31 Aug, 2022 40.0 40.9 40.0 40.9 2000.00
30 Aug, 2022 39.75 40.05 39.75 40.05 3000.00