Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 37.8 39.75 37.8 39.75 3000.00
26 Sep, 2022 38.05 39.05 38.05 39.05 2000.00
23 Sep, 2022 37.95 39.1 37.95 39.1 5000.00
22 Sep, 2022 39.35 39.35 39.35 39.35 1000.00
21 Sep, 2022 38.55 39.55 38.55 38.65 11 Thousand
20 Sep, 2022 38.8 39.6 38.8 39.6 2000.00
19 Sep, 2022 38.05 39.75 38.05 39.75 2000.00
16 Sep, 2022 39.2 40.05 39.2 40.0 3000.00
15 Sep, 2022 38.05 41.2 38.0 41.2 13 Thousand
14 Sep, 2022 39.6 39.6 37.3 37.3 2000.00