Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 37.95 38.75 36.2 36.2 2000.00
25 Oct, 2022 37.0 37.0 37.0 37.0 -
24 Oct, 2022 37.5 37.65 37.0 37.0 8000.00
21 Oct, 2022 39.55 41.0 38.8 38.8 9000.00
20 Oct, 2022 43.85 43.85 43.85 43.85 -
19 Oct, 2022 43.85 43.85 43.85 43.85 1000.00
18 Oct, 2022 43.15 43.15 43.15 43.15 -
17 Oct, 2022 40.0 43.15 38.95 43.15 12 Thousand
14 Oct, 2022 40.4 41.4 40.4 41.4 3000.00
13 Oct, 2022 39.1 39.6 39.1 39.6 5000.00