Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 42.0 42.0 41.85 41.85 2000.00
11 Oct, 2022 42.0 42.0 42.0 42.0 1000.00
07 Oct, 2022 40.3 41.8 40.3 41.8 2000.00
06 Oct, 2022 39.8 40.0 39.8 40.0 2000.00
05 Oct, 2022 40.0 41.5 38.5 38.5 8000.00
04 Oct, 2022 40.0 40.05 40.0 40.05 2000.00
03 Oct, 2022 42.6 42.6 40.0 40.0 11 Thousand
30 Sep, 2022 40.0 40.0 40.0 40.0 1000.00
29 Sep, 2022 40.85 41.65 40.85 41.65 3000.00
28 Sep, 2022 42.9 42.9 39.8 40.85 3000.00